Sberbank - 株価


価格 Chg 日 年 日付
Shanghai Pudong 14.20 0.02 0.14% 66.47% 2025-07-02
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 36.10% 2025-07-02
Industrial Bank 23.90 0.35 1.49% 35.03% 2025-07-02
Bank of Communications 8.11 0.01 0.12% 6.43% 2025-07-02
Postal Savings Bank of China 5.52 0 0% 7.81% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
China CITIC Bank 8.51 -0.09 -1.05% 24.42% 2025-07-02
Absa 17,600.00 -169.00 -0.95% 11.09% 2025-07-02
Aeroflot 65.90 0.39 0.60% 8.19% 2025-07-02
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
Moskovskiy Kreditnyi Bank PAO 6.76 0.09 1.38% -11.07% 2025-07-02
Capitec Bank Holdings 355,530.00 -496.00 -0.14% 33.47% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Firstrand 7,497.00 -123.00 -1.61% -2.54% 2025-07-02
Garanti Bankasi 138.90 2.00 1.46% 16.92% 2025-07-02
Turkiye Halk Bankasi 25.28 0.68 2.76% 36.65% 2025-07-02
Investec 548.50 2.50 0.46% -6.64% 2025-07-02
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Moscow Exchange 201.53 0.92 0.46% -14.11% 2025-07-02
Nedbank 24,127.00 -296.00 -1.21% -6.69% 2025-07-02
OTP Bank 27,490.00 570.00 2.12% 53.45% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
VTB Bank 102.51 -2.18 -2.08% 0.80% 2025-07-02
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02

価格 日 年 日付
MOEX 2815 -33.18 -1.16% -12.02% 2025-07-02